Zhewen Pictures Group co.,ltd (601599.SS)
CNY 4.3
(-4.02%)
CNY 4.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.22 | 4.23 | 3.94 | 3.94 | 78.46 Million |
| 22 Mar, 2024 | 4.14 | 4.48 | 4.1 | 4.31 | 113.05 Million |
| 21 Mar, 2024 | 4.08 | 4.18 | 4.03 | 4.15 | 78.78 Million |
| 20 Mar, 2024 | 3.98 | 4.1 | 3.97 | 4.05 | 58.58 Million |
| 19 Mar, 2024 | 3.99 | 4.13 | 3.96 | 3.98 | 52.57 Million |
| 18 Mar, 2024 | 3.93 | 4.1 | 3.9 | 4.03 | 64.45 Million |
| 15 Mar, 2024 | 3.86 | 3.99 | 3.83 | 3.93 | 41.82 Million |
| 14 Mar, 2024 | 3.93 | 3.95 | 3.78 | 3.91 | 52.65 Million |
| 13 Mar, 2024 | 3.82 | 4.07 | 3.81 | 4.0 | 96.14 Million |
| 12 Mar, 2024 | 3.9 | 3.91 | 3.81 | 3.84 | 43.28 Million |
AHT-PD
NAGREEKEXP
BIKE
RBZHF
BRIN-B
VINNY