Zhewen Pictures Group co.,ltd (601599.SS)
CNY 4.3
(-4.02%)
CNY 4.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.65 | 3.65 | 3.48 | 3.52 | 21.8 Million |
| 09 Apr, 2024 | 3.61 | 3.68 | 3.58 | 3.66 | 14.19 Million |
| 08 Apr, 2024 | 3.69 | 3.71 | 3.61 | 3.62 | 20.01 Million |
| 03 Apr, 2024 | 3.78 | 3.78 | 3.67 | 3.7 | 22.56 Million |
| 02 Apr, 2024 | 3.89 | 3.9 | 3.77 | 3.79 | 24.77 Million |
| 01 Apr, 2024 | 3.83 | 3.89 | 3.81 | 3.89 | 26.52 Million |
| 29 Mar, 2024 | 3.84 | 3.85 | 3.73 | 3.81 | 27.2 Million |
| 28 Mar, 2024 | 3.74 | 3.9 | 3.74 | 3.85 | 31.48 Million |
| 27 Mar, 2024 | 3.93 | 3.98 | 3.75 | 3.77 | 41.41 Million |
| 26 Mar, 2024 | 3.93 | 4.09 | 3.91 | 3.98 | 44.49 Million |
AHT-PD
NAGREEKEXP
BIKE
RBZHF
BRIN-B
VINNY