Zhewen Pictures Group co.,ltd (601599.SS)
CNY 4.3
(-4.02%)
CNY 4.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.24 | 3.39 | 3.05 | 3.17 | 30.12 Million |
| 01 Feb, 2024 | 3.36 | 3.37 | 3.2 | 3.26 | 25.37 Million |
| 31 Jan, 2024 | 3.49 | 3.59 | 3.37 | 3.39 | 26.32 Million |
| 30 Jan, 2024 | 3.57 | 3.65 | 3.52 | 3.53 | 20.17 Million |
| 29 Jan, 2024 | 3.74 | 3.76 | 3.61 | 3.61 | 24.41 Million |
| 26 Jan, 2024 | 3.73 | 3.84 | 3.68 | 3.76 | 38.39 Million |
| 25 Jan, 2024 | 3.5 | 3.76 | 3.48 | 3.75 | 35.83 Million |
| 24 Jan, 2024 | 3.48 | 3.52 | 3.38 | 3.52 | 21.06 Million |
| 23 Jan, 2024 | 3.44 | 3.52 | 3.39 | 3.47 | 22.85 Million |
| 22 Jan, 2024 | 3.69 | 3.7 | 3.44 | 3.45 | 29.74 Million |
AHT-PD
NAGREEKEXP
BIKE
RBZHF
BRIN-B
VINNY