Sinotrans Limited (601598.SS)
CNY 4.69
(-3.1%)
CNY 4.69
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.41 | 5.46 | 5.34 | 5.36 | 33.1 Million |
| 12 Dec, 2023 | 5.13 | 5.46 | 5.11 | 5.42 | 71.74 Million |
| 11 Dec, 2023 | 4.98 | 5.16 | 4.91 | 5.14 | 37.8 Million |
| 08 Dec, 2023 | 5.0 | 5.0 | 4.9 | 4.97 | 28.27 Million |
| 07 Dec, 2023 | 5.06 | 5.08 | 4.94 | 4.98 | 21.73 Million |
| 06 Dec, 2023 | 5.01 | 5.06 | 4.93 | 5.03 | 36.41 Million |
| 05 Dec, 2023 | 5.07 | 5.11 | 4.98 | 5.04 | 39.23 Million |
| 04 Dec, 2023 | 4.98 | 5.24 | 4.96 | 5.12 | 60.95 Million |
| 01 Dec, 2023 | 4.77 | 4.92 | 4.75 | 4.91 | 42.64 Million |
| 30 Nov, 2023 | 4.6 | 4.84 | 4.59 | 4.8 | 52.43 Million |
5997
PTNT4
603515
RAIFF
2122
5493