Sinotrans Limited (601598.SS)
CNY 4.69
(-3.1%)
CNY 4.69
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.16 | 5.3 | 5.14 | 5.2 | 15.46 Million |
| 11 Jan, 2024 | 5.15 | 5.23 | 5.12 | 5.18 | 17.83 Million |
| 10 Jan, 2024 | 5.16 | 5.2 | 5.11 | 5.18 | 13.45 Million |
| 09 Jan, 2024 | 5.21 | 5.27 | 5.13 | 5.2 | 20.18 Million |
| 08 Jan, 2024 | 5.28 | 5.29 | 5.17 | 5.21 | 14.38 Million |
| 05 Jan, 2024 | 5.34 | 5.37 | 5.23 | 5.28 | 23.97 Million |
| 04 Jan, 2024 | 5.3 | 5.37 | 5.25 | 5.36 | 24.34 Million |
| 03 Jan, 2024 | 5.33 | 5.38 | 5.23 | 5.31 | 20.84 Million |
| 02 Jan, 2024 | 5.24 | 5.38 | 5.22 | 5.32 | 23.88 Million |
| 29 Dec, 2023 | 5.18 | 5.28 | 5.16 | 5.24 | 18.64 Million |
5997
PTNT4
603515
RAIFF
2122
5493