Sinotrans Limited (601598.SS)
CNY 4.69
(-3.1%)
CNY 4.69
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.77 | 5.84 | 5.6 | 5.71 | 52.88 Million |
| 25 Jan, 2024 | 5.43 | 5.87 | 5.39 | 5.8 | 68.99 Million |
| 24 Jan, 2024 | 5.04 | 5.44 | 5.04 | 5.42 | 40.37 Million |
| 23 Jan, 2024 | 4.85 | 5.06 | 4.83 | 5.04 | 18.57 Million |
| 22 Jan, 2024 | 5.14 | 5.15 | 4.87 | 4.89 | 20.85 Million |
| 19 Jan, 2024 | 5.23 | 5.23 | 5.08 | 5.15 | 13.12 Million |
| 18 Jan, 2024 | 5.35 | 5.36 | 5.08 | 5.24 | 28.76 Million |
| 17 Jan, 2024 | 5.38 | 5.51 | 5.33 | 5.38 | 33.11 Million |
| 16 Jan, 2024 | 5.3 | 5.4 | 5.26 | 5.39 | 22.7 Million |
| 15 Jan, 2024 | 5.24 | 5.4 | 5.18 | 5.31 | 25.1 Million |
5997
PTNT4
603515
RAIFF
2122
5493