Sinotrans Limited (601598.SS)
CNY 4.92
(0.41%)
CNY 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.33 | 5.38 | 5.23 | 5.31 | 20.84 Million |
| 02 Jan, 2024 | 5.24 | 5.38 | 5.22 | 5.32 | 23.88 Million |
| 29 Dec, 2023 | 5.18 | 5.28 | 5.16 | 5.24 | 18.64 Million |
| 28 Dec, 2023 | 5.22 | 5.22 | 5.12 | 5.18 | 30.2 Million |
| 27 Dec, 2023 | 5.07 | 5.25 | 5.07 | 5.23 | 32.25 Million |
| 26 Dec, 2023 | 5.19 | 5.23 | 4.99 | 5.08 | 32.27 Million |
| 25 Dec, 2023 | 5.28 | 5.32 | 5.15 | 5.2 | 29.07 Million |
| 22 Dec, 2023 | 5.29 | 5.42 | 5.26 | 5.34 | 28.81 Million |
| 21 Dec, 2023 | 5.29 | 5.35 | 5.2 | 5.32 | 21.27 Million |
| 20 Dec, 2023 | 5.27 | 5.45 | 5.26 | 5.29 | 29.21 Million |
5997
PTNT4
603515
RAIFF
2122
5493