Sinotrans Limited (601598.SS)
CNY 4.91
(0.2%)
CNY 4.91
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.96 | 5.0 | 4.9 | 4.91 | 22.98 Million |
| 28 Sep, 2023 | 5.0 | 5.05 | 4.96 | 4.97 | 29.5 Million |
| 27 Sep, 2023 | 5.04 | 5.07 | 4.97 | 4.99 | 27.76 Million |
| 26 Sep, 2023 | 5.09 | 5.1 | 5.02 | 5.05 | 24.11 Million |
| 25 Sep, 2023 | 5.11 | 5.13 | 5.05 | 5.07 | 20.89 Million |
| 22 Sep, 2023 | 5.09 | 5.15 | 5.07 | 5.12 | 17.75 Million |
| 21 Sep, 2023 | 5.08 | 5.14 | 5.06 | 5.08 | 18.26 Million |
| 20 Sep, 2023 | 5.13 | 5.14 | 5.07 | 5.1 | 16.32 Million |
| 19 Sep, 2023 | 5.12 | 5.15 | 5.07 | 5.12 | 22 Million |
| 18 Sep, 2023 | 5.14 | 5.15 | 5.06 | 5.09 | 22.44 Million |
5997
PTNT4
603515
RAIFF
2122
5493