Sinotrans Limited (601598.SS)
CNY 4.92
(0.41%)
CNY 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.19 | 6.34 | 6.1 | 6.1 | 29.29 Million |
| 06 Mar, 2024 | 6.25 | 6.33 | 6.15 | 6.26 | 35.88 Million |
| 05 Mar, 2024 | 6.23 | 6.3 | 6.12 | 6.27 | 44.16 Million |
| 04 Mar, 2024 | 5.94 | 6.24 | 5.88 | 6.21 | 54.74 Million |
| 01 Mar, 2024 | 5.98 | 6.07 | 5.9 | 5.97 | 22.66 Million |
| 29 Feb, 2024 | 5.85 | 6.02 | 5.84 | 5.99 | 34.01 Million |
| 28 Feb, 2024 | 5.87 | 6.01 | 5.8 | 5.87 | 45.8 Million |
| 27 Feb, 2024 | 6.04 | 6.05 | 5.84 | 5.91 | 38.1 Million |
| 26 Feb, 2024 | 6.01 | 6.09 | 5.85 | 6.03 | 39.22 Million |
| 23 Feb, 2024 | 5.98 | 6.05 | 5.88 | 5.96 | 29.22 Million |
5997
PTNT4
603515
RAIFF
2122
5493