Sinotrans Limited (601598.SS)
CNY 4.92
(0.41%)
CNY 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.18 | 6.25 | 6.06 | 6.11 | 33.88 Million |
| 03 Apr, 2024 | 6.27 | 6.32 | 6.12 | 6.2 | 32.95 Million |
| 02 Apr, 2024 | 6.22 | 6.34 | 6.18 | 6.24 | 41.99 Million |
| 01 Apr, 2024 | 5.91 | 6.29 | 5.91 | 6.24 | 59.47 Million |
| 29 Mar, 2024 | 5.9 | 6.04 | 5.87 | 5.93 | 29.57 Million |
| 28 Mar, 2024 | 5.8 | 5.99 | 5.78 | 5.91 | 34.01 Million |
| 27 Mar, 2024 | 6.11 | 6.17 | 5.93 | 6.02 | 38.37 Million |
| 26 Mar, 2024 | 6.15 | 6.17 | 6.0 | 6.09 | 58.85 Million |
| 25 Mar, 2024 | 5.82 | 6.23 | 5.79 | 6.07 | 84.02 Million |
| 22 Mar, 2024 | 5.79 | 5.87 | 5.65 | 5.69 | 28.15 Million |
5997
PTNT4
603515
RAIFF
2122
5493