Sinotrans Limited (601598.SS)
CNY 4.92
(0.41%)
CNY 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.78 | 5.8 | 5.72 | 5.77 | 18.09 Million |
| 20 Mar, 2024 | 5.73 | 5.8 | 5.71 | 5.75 | 24.86 Million |
| 19 Mar, 2024 | 5.9 | 5.9 | 5.7 | 5.72 | 26.14 Million |
| 18 Mar, 2024 | 5.82 | 5.85 | 5.74 | 5.83 | 21.69 Million |
| 15 Mar, 2024 | 5.78 | 5.83 | 5.71 | 5.83 | 19.5 Million |
| 14 Mar, 2024 | 5.77 | 5.89 | 5.74 | 5.78 | 22.7 Million |
| 13 Mar, 2024 | 5.67 | 5.78 | 5.64 | 5.76 | 40.57 Million |
| 12 Mar, 2024 | 5.98 | 5.98 | 5.62 | 5.7 | 55.84 Million |
| 11 Mar, 2024 | 6.11 | 6.16 | 5.92 | 5.98 | 42.95 Million |
| 08 Mar, 2024 | 6.1 | 6.23 | 6.09 | 6.12 | 32.02 Million |
5997
PTNT4
603515
RAIFF
2122
5493