Sinotrans Limited (601598.SS)
CNY 4.92
(0.41%)
CNY 4.92
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.82 | 6.06 | 5.82 | 6.01 | 34.29 Million |
| 21 Feb, 2024 | 5.96 | 6.08 | 5.86 | 5.88 | 44.55 Million |
| 20 Feb, 2024 | 5.76 | 6.1 | 5.75 | 6.05 | 49.73 Million |
| 19 Feb, 2024 | 5.74 | 5.98 | 5.6 | 5.84 | 49.42 Million |
| 08 Feb, 2024 | 5.73 | 6.23 | 5.64 | 5.69 | 66.98 Million |
| 07 Feb, 2024 | 5.45 | 5.8 | 5.42 | 5.78 | 61.95 Million |
| 06 Feb, 2024 | 5.06 | 5.58 | 5.02 | 5.48 | 42.27 Million |
| 05 Feb, 2024 | 5.23 | 5.35 | 5.01 | 5.15 | 40.22 Million |
| 02 Feb, 2024 | 5.39 | 5.51 | 5.14 | 5.29 | 35.08 Million |
| 01 Feb, 2024 | 5.5 | 5.51 | 5.29 | 5.38 | 34.44 Million |
5997
PTNT4
603515
RAIFF
2122
5493