Beijing North Star Company Limited (601588.SS)
CNY 1.66
(0.0%)
CNY 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.78 | 1.78 | 1.74 | 1.76 | 55.35 Million |
| 03 Mar, 2025 | 1.81 | 1.86 | 1.78 | 1.79 | 55.35 Million |
| 28 Feb, 2025 | 1.79 | 1.95 | 1.77 | 1.83 | 74.75 Million |
| 27 Feb, 2025 | 1.78 | 1.84 | 1.77 | 1.78 | 24.64 Million |
| 26 Feb, 2025 | 1.73 | 1.79 | 1.73 | 1.78 | 27.08 Million |
| 25 Feb, 2025 | 1.76 | 1.77 | 1.73 | 1.73 | 29.87 Million |
| 24 Feb, 2025 | 1.75 | 1.78 | 1.73 | 1.76 | 29.87 Million |
| 21 Feb, 2025 | 1.78 | 1.79 | 1.74 | 1.75 | 25.04 Million |
| 20 Feb, 2025 | 1.77 | 1.79 | 1.75 | 1.77 | 18.72 Million |
| 19 Feb, 2025 | 1.77 | 1.78 | 1.75 | 1.77 | 21.5 Million |
4326
3059
KLKNF
MTC
QES
SAFRF