Beijing North Star Company Limited (601588.SS)
CNY 1.73
(2.37%)
CNY 1.73
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.74 | 1.75 | 1.7 | 1.71 | 24.76 Million |
| 21 Jan, 2025 | 1.77 | 1.81 | 1.74 | 1.75 | 36.49 Million |
| 20 Jan, 2025 | 1.77 | 1.79 | 1.72 | 1.76 | 27.52 Million |
| 17 Jan, 2025 | 1.79 | 1.81 | 1.75 | 1.78 | 20.99 Million |
| 16 Jan, 2025 | 1.78 | 1.84 | 1.77 | 1.79 | 28.64 Million |
| 15 Jan, 2025 | 1.77 | 1.79 | 1.74 | 1.77 | 24.31 Million |
| 14 Jan, 2025 | 1.72 | 1.78 | 1.72 | 1.77 | 26.83 Million |
| 13 Jan, 2025 | 1.69 | 1.73 | 1.66 | 1.72 | 19.44 Million |
| 10 Jan, 2025 | 1.79 | 1.8 | 1.71 | 1.71 | 22.27 Million |
| 09 Jan, 2025 | 1.79 | 1.81 | 1.78 | 1.79 | 20.1 Million |
4326
3059
KLKNF
MTC
QES
SAFRF