Beijing North Star Company Limited (601588.SS)
CNY 1.66
(0.0%)
CNY 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.69 | 1.7 | 1.69 | 1.69 | 170.9 Thousand |
| 30 May, 2025 | 1.7 | 1.72 | 1.69 | 1.7 | 14.12 Million |
| 29 May, 2025 | 1.67 | 1.71 | 1.66 | 1.71 | 13.67 Million |
| 28 May, 2025 | 1.7 | 1.7 | 1.67 | 1.67 | 10.22 Million |
| 27 May, 2025 | 1.68 | 1.7 | 1.67 | 1.7 | 13.79 Million |
| 26 May, 2025 | 1.69 | 1.71 | 1.67 | 1.68 | 14.22 Million |
| 23 May, 2025 | 1.73 | 1.73 | 1.69 | 1.7 | 17.44 Million |
| 22 May, 2025 | 1.74 | 1.75 | 1.71 | 1.72 | 15.81 Million |
| 21 May, 2025 | 1.75 | 1.77 | 1.74 | 1.74 | 15.62 Million |
| 20 May, 2025 | 1.74 | 1.76 | 1.72 | 1.75 | 20.38 Million |
4326
3059
KLKNF
MTC
QES
SAFRF