Beijing North Star Company Limited (601588.SS)
CNY 1.69
(-1.74%)
CNY 1.69
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.56 | 1.65 | 1.49 | 1.64 | 35.25 Million |
| 08 Apr, 2025 | 1.56 | 1.59 | 1.54 | 1.57 | 25.44 Million |
| 07 Apr, 2025 | 1.69 | 1.7 | 1.56 | 1.56 | 35.19 Million |
| 03 Apr, 2025 | 1.72 | 1.75 | 1.71 | 1.73 | 15.87 Million |
| 02 Apr, 2025 | 1.73 | 1.74 | 1.72 | 1.73 | 7.36 Million |
| 01 Apr, 2025 | 1.73 | 1.75 | 1.72 | 1.73 | 9.99 Million |
| 31 Mar, 2025 | 1.76 | 1.78 | 1.72 | 1.73 | 20.64 Million |
| 28 Mar, 2025 | 1.77 | 1.8 | 1.76 | 1.77 | 19.02 Million |
| 27 Mar, 2025 | 1.77 | 1.79 | 1.74 | 1.78 | 26.92 Million |
| 26 Mar, 2025 | 1.75 | 1.78 | 1.74 | 1.78 | 23.86 Million |
4326
3059
KLKNF
MTC
QES
SAFRF