Beijing North Star Company Limited (601588.SS)
CNY 1.66
(0.0%)
CNY 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.71 | 1.72 | 1.7 | 1.72 | 8.03 Million |
| 05 Jun, 2025 | 1.72 | 1.73 | 1.7 | 1.71 | 10.69 Million |
| 04 Jun, 2025 | 1.71 | 1.73 | 1.7 | 1.72 | 11.18 Million |
| 03 Jun, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 13.75 Million |
| 30 May, 2025 | 1.7 | 1.72 | 1.69 | 1.7 | 14.12 Million |
| 29 May, 2025 | 1.67 | 1.71 | 1.66 | 1.71 | 13.67 Million |
| 28 May, 2025 | 1.7 | 1.7 | 1.67 | 1.67 | 10.22 Million |
| 27 May, 2025 | 1.68 | 1.7 | 1.67 | 1.7 | 13.79 Million |
| 26 May, 2025 | 1.69 | 1.71 | 1.67 | 1.68 | 14.22 Million |
| 23 May, 2025 | 1.73 | 1.73 | 1.69 | 1.7 | 17.44 Million |
4326
3059
KLKNF
MTC
QES
SAFRF