Beijing North Star Company Limited (601588.SS)
CNY 1.66
(0.0%)
CNY 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 1.58 Million |
| 19 Jun, 2025 | 1.71 | 1.72 | 1.69 | 1.71 | 9.08 Million |
| 18 Jun, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 1.21 Million |
| 17 Jun, 2025 | 1.71 | 1.72 | 1.7 | 1.7 | 1.44 Million |
| 16 Jun, 2025 | 1.67 | 1.7 | 1.67 | 1.69 | 1.25 Million |
| 13 Jun, 2025 | 1.71 | 1.72 | 1.67 | 1.68 | 20.1 Million |
| 12 Jun, 2025 | 1.73 | 1.73 | 1.7 | 1.71 | 13.66 Million |
| 11 Jun, 2025 | 1.71 | 1.74 | 1.71 | 1.73 | 20.05 Million |
| 10 Jun, 2025 | 1.73 | 1.74 | 1.7 | 1.71 | 18.1 Million |
| 09 Jun, 2025 | 1.72 | 1.74 | 1.71 | 1.73 | 18.68 Million |
4326
3059
KLKNF
MTC
QES
SAFRF