Beijing North Star Company Limited (601588.SS)
CNY 1.7
(0.59%)
CNY 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 15.18 Million |
| 11 Mar, 2025 | 1.74 | 1.75 | 1.72 | 1.75 | 12.5 Million |
| 10 Mar, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 14.61 Million |
| 07 Mar, 2025 | 1.76 | 1.77 | 1.72 | 1.74 | 23.74 Million |
| 06 Mar, 2025 | 1.76 | 1.78 | 1.74 | 1.77 | 27.38 Million |
| 05 Mar, 2025 | 1.76 | 1.77 | 1.72 | 1.76 | 23.39 Million |
| 04 Mar, 2025 | 1.78 | 1.78 | 1.74 | 1.76 | 55.35 Million |
| 03 Mar, 2025 | 1.81 | 1.86 | 1.78 | 1.79 | 55.35 Million |
| 28 Feb, 2025 | 1.79 | 1.95 | 1.77 | 1.83 | 74.75 Million |
| 27 Feb, 2025 | 1.78 | 1.84 | 1.77 | 1.78 | 24.64 Million |
4326
3059
KLKNF
MTC
QES
SAFRF