Beijing North Star Company Limited (601588.SS)
CNY 1.66
(0.0%)
CNY 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.71 | 1.74 | 1.7 | 1.72 | 17.58 Million |
| 07 May, 2025 | 1.7 | 1.83 | 1.7 | 1.72 | 31.08 Million |
| 06 May, 2025 | 1.67 | 1.7 | 1.66 | 1.69 | 17.27 Million |
| 30 Apr, 2025 | 1.65 | 1.69 | 1.65 | 1.66 | 20.61 Million |
| 29 Apr, 2025 | 1.66 | 1.68 | 1.65 | 1.66 | 14.92 Million |
| 28 Apr, 2025 | 1.72 | 1.72 | 1.65 | 1.66 | 26.28 Million |
| 25 Apr, 2025 | 1.7 | 1.77 | 1.7 | 1.73 | 32.38 Million |
| 24 Apr, 2025 | 1.69 | 1.73 | 1.68 | 1.7 | 17.17 Million |
| 23 Apr, 2025 | 1.73 | 1.74 | 1.69 | 1.69 | 16.1 Million |
| 22 Apr, 2025 | 1.7 | 1.74 | 1.7 | 1.72 | 21.07 Million |
4326
3059
KLKNF
MTC
QES
SAFRF