Beijing North Star Company Limited (601588.SS)
CNY 1.73
(2.37%)
CNY 1.73
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.81 | 1.88 | 1.8 | 1.84 | 40.05 Million |
| 12 Feb, 2025 | 1.79 | 1.82 | 1.75 | 1.82 | 27.12 Million |
| 11 Feb, 2025 | 1.82 | 1.83 | 1.76 | 1.8 | 27.76 Million |
| 10 Feb, 2025 | 1.77 | 1.82 | 1.77 | 1.82 | 27.76 Million |
| 07 Feb, 2025 | 1.75 | 1.8 | 1.74 | 1.78 | 39.6 Million |
| 06 Feb, 2025 | 1.72 | 1.75 | 1.69 | 1.75 | 24.79 Million |
| 05 Feb, 2025 | 1.71 | 1.74 | 1.7 | 1.72 | 15.4 Million |
| 27 Jan, 2025 | 1.71 | 1.75 | 1.7 | 1.7 | 20.57 Million |
| 24 Jan, 2025 | 1.69 | 1.71 | 1.67 | 1.7 | 18.84 Million |
| 23 Jan, 2025 | 1.72 | 1.75 | 1.7 | 1.7 | 28.81 Million |
4326
3059
KLKNF
MTC
QES
SAFRF