Beijing North Star Company Limited (601588.SS)
CNY 1.66
(-4.05%)
CNY 1.66
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.91 | 1.94 | 1.86 | 1.94 | 34.4 Million |
| 26 Nov, 2024 | 1.92 | 1.95 | 1.91 | 1.92 | 29.87 Million |
| 25 Nov, 2024 | 1.93 | 1.95 | 1.88 | 1.93 | 42.69 Million |
| 22 Nov, 2024 | 1.99 | 2.03 | 1.93 | 1.93 | 53.03 Million |
| 21 Nov, 2024 | 2.01 | 2.04 | 1.98 | 2.0 | 43.37 Million |
| 20 Nov, 2024 | 2.01 | 2.03 | 1.98 | 2.03 | 53.74 Million |
| 19 Nov, 2024 | 2.04 | 2.05 | 1.96 | 2.02 | 70.34 Million |
| 18 Nov, 2024 | 1.96 | 2.12 | 1.96 | 2.08 | 127.84 Million |
| 15 Nov, 2024 | 1.99 | 2.01 | 1.91 | 1.93 | 68.94 Million |
| 14 Nov, 2024 | 2.11 | 2.13 | 2.0 | 2.01 | 60.41 Million |
4326
3059
KLKNF
MTC
QES
SAFRF