Beijing North Star Company Limited (601588.SS)
CNY 1.66
(0.0%)
CNY 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.69 | 1.73 | 1.66 | 1.72 | 19.44 Million |
| 10 Jan, 2025 | 1.79 | 1.8 | 1.71 | 1.71 | 22.27 Million |
| 09 Jan, 2025 | 1.79 | 1.81 | 1.78 | 1.79 | 20.1 Million |
| 08 Jan, 2025 | 1.8 | 1.82 | 1.75 | 1.81 | 30.49 Million |
| 07 Jan, 2025 | 1.76 | 1.8 | 1.74 | 1.79 | 25.53 Million |
| 06 Jan, 2025 | 1.78 | 1.78 | 1.72 | 1.76 | 29.57 Million |
| 03 Jan, 2025 | 1.84 | 1.86 | 1.77 | 1.77 | 37.39 Million |
| 02 Jan, 2025 | 1.87 | 1.92 | 1.82 | 1.85 | 40.66 Million |
| 31 Dec, 2024 | 1.91 | 1.94 | 1.86 | 1.86 | 31.49 Million |
| 30 Dec, 2024 | 1.95 | 1.96 | 1.88 | 1.91 | 34.52 Million |
4326
3059
KLKNF
MTC
QES
SAFRF