Beijing North Star Company Limited (601588.SS)
CNY 1.66
(-4.05%)
CNY 1.66
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.66 | 1.74 | 1.65 | 1.74 | 48.23 Million |
| 15 Oct, 2024 | 1.7 | 1.72 | 1.66 | 1.66 | 31.91 Million |
| 14 Oct, 2024 | 1.69 | 1.73 | 1.67 | 1.72 | 37.61 Million |
| 11 Oct, 2024 | 1.65 | 1.69 | 1.63 | 1.66 | 33.57 Million |
| 10 Oct, 2024 | 1.65 | 1.71 | 1.61 | 1.66 | 49.39 Million |
| 09 Oct, 2024 | 1.84 | 1.84 | 1.67 | 1.67 | 66.31 Million |
| 08 Oct, 2024 | 2.04 | 2.04 | 1.79 | 1.86 | 120.79 Million |
| 30 Sep, 2024 | 1.83 | 1.87 | 1.74 | 1.85 | 143.82 Million |
| 27 Sep, 2024 | 1.69 | 1.74 | 1.65 | 1.7 | 66.89 Million |
| 26 Sep, 2024 | 1.5 | 1.66 | 1.5 | 1.64 | 86.08 Million |
4326
3059
KLKNF
MTC
QES
SAFRF