Beijing North Star Company Limited (601588.SS)
CNY 1.66
(-4.05%)
CNY 1.66
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.35 | 1.37 | 1.33 | 1.36 | 10.46 Million |
| 08 Sep, 2024 | 1.35 | 1.37 | 1.33 | 1.36 | 6.74 Million |
| 06 Sep, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 6.56 Million |
| 05 Sep, 2024 | 1.33 | 1.38 | 1.33 | 1.36 | 16.23 Million |
| 04 Sep, 2024 | 1.33 | 1.36 | 1.32 | 1.33 | 16.23 Million |
| 03 Sep, 2024 | 1.32 | 1.35 | 1.32 | 1.34 | 11.27 Million |
| 02 Sep, 2024 | 1.33 | 1.37 | 1.32 | 1.33 | 14.39 Million |
| 01 Sep, 2024 | 1.33 | 1.37 | 1.32 | 1.33 | 14.39 Million |
| 30 Aug, 2024 | 1.3 | 1.38 | 1.29 | 1.34 | 23.02 Million |
| 29 Aug, 2024 | 1.29 | 1.32 | 1.28 | 1.3 | 23.02 Million |
4326
3059
KLKNF
MTC
QES
SAFRF