Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS)
CNY 14.93
(2.26%)
CNY 14.93
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.15 | 9.2 | 8.91 | 8.94 | 4.49 Million |
| 31 Jan, 2024 | 9.6 | 9.64 | 9.17 | 9.22 | 3.63 Million |
| 30 Jan, 2024 | 9.81 | 9.88 | 9.61 | 9.62 | 2.92 Million |
| 29 Jan, 2024 | 10.04 | 10.15 | 9.91 | 9.94 | 2.71 Million |
| 26 Jan, 2024 | 10.0 | 10.18 | 9.98 | 10.07 | 2.73 Million |
| 25 Jan, 2024 | 9.66 | 10.06 | 9.57 | 10.01 | 4.15 Million |
| 24 Jan, 2024 | 9.51 | 9.65 | 9.25 | 9.6 | 3.24 Million |
| 23 Jan, 2024 | 9.5 | 9.56 | 9.25 | 9.5 | 2.77 Million |
| 22 Jan, 2024 | 10.04 | 10.04 | 9.46 | 9.56 | 3.41 Million |
| 19 Jan, 2024 | 10.0 | 10.17 | 9.97 | 10.05 | 2.26 Million |
600903
AAPT
MHM
688280
SMPP
HGEN