Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS)
CNY 14.93
(2.26%)
CNY 14.93
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.3 | 9.4 | 9.22 | 9.36 | 3.01 Million |
| 22 Feb, 2024 | 9.22 | 9.31 | 9.13 | 9.29 | 3.08 Million |
| 21 Feb, 2024 | 9.06 | 9.46 | 8.91 | 9.24 | 4.56 Million |
| 20 Feb, 2024 | 9.18 | 9.18 | 8.98 | 9.09 | 3.05 Million |
| 19 Feb, 2024 | 9.25 | 9.48 | 9.11 | 9.19 | 5.21 Million |
| 08 Feb, 2024 | 8.56 | 9.15 | 8.41 | 9.08 | 6.63 Million |
| 07 Feb, 2024 | 8.36 | 8.61 | 8.2 | 8.42 | 5.1 Million |
| 06 Feb, 2024 | 7.97 | 8.55 | 7.65 | 8.39 | 6.08 Million |
| 05 Feb, 2024 | 8.71 | 8.71 | 7.9 | 7.98 | 6.52 Million |
| 02 Feb, 2024 | 8.94 | 9.26 | 8.52 | 8.71 | 5.14 Million |
600903
AAPT
MHM
688280
SMPP
HGEN