Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS)
CNY 14.88
(-3.5%)
CNY 14.88
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 22.77 | 22.93 | 22.19 | 22.25 | 4.97 Million |
| 04 Jun, 2025 | 23.39 | 23.58 | 22.83 | 22.98 | 4.23 Million |
| 03 Jun, 2025 | 25.0 | 25.2 | 24.12 | 24.15 | 6.06 Million |
| 30 May, 2025 | 25.01 | 26.15 | 23.61 | 25.1 | 59.38 Million |
| 29 May, 2025 | 25.11 | 26.78 | 24.71 | 26.45 | 65.55 Million |
| 28 May, 2025 | 25.81 | 25.81 | 24.68 | 25.81 | 57.56 Million |
| 27 May, 2025 | 23.03 | 23.46 | 22.63 | 23.46 | 15.52 Million |
| 26 May, 2025 | 19.51 | 21.33 | 19.41 | 21.33 | 14.45 Million |
| 23 May, 2025 | 19.51 | 20.58 | 19.26 | 19.39 | 40.57 Million |
| 22 May, 2025 | 18.88 | 20.59 | 18.02 | 20.47 | 41.24 Million |
600903
AAPT
MHM
688280
SMPP
HGEN