Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS)
CNY 14.88
(-3.5%)
CNY 14.88
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 18.88 | 20.59 | 18.02 | 20.47 | 41.24 Million |
| 21 May, 2025 | 16.8 | 18.72 | 16.74 | 18.72 | 27.19 Million |
| 20 May, 2025 | 16.06 | 17.42 | 15.67 | 17.02 | 32.95 Million |
| 19 May, 2025 | 14.61 | 16.24 | 14.6 | 16.07 | 30.27 Million |
| 16 May, 2025 | 14.75 | 15.3 | 14.55 | 14.76 | 14.35 Million |
| 15 May, 2025 | 14.64 | 14.89 | 14.44 | 14.7 | 8.53 Million |
| 14 May, 2025 | 14.98 | 14.99 | 14.52 | 14.73 | 9.07 Million |
| 13 May, 2025 | 15.06 | 15.23 | 14.78 | 14.92 | 8.73 Million |
| 12 May, 2025 | 14.89 | 15.12 | 14.77 | 15.06 | 14.37 Million |
| 09 May, 2025 | 14.64 | 15.61 | 14.05 | 15.05 | 26.33 Million |
600903
AAPT
MHM
688280
SMPP
HGEN