Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS)
CNY 14.88
(-3.5%)
CNY 14.88
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 14.55 | 14.82 | 14.55 | 14.68 | 14.58 Million |
| 07 May, 2025 | 14.74 | 14.85 | 14.52 | 14.6 | 17.82 Million |
| 06 May, 2025 | 15.0 | 15.18 | 14.4 | 14.7 | 23.48 Million |
| 30 Apr, 2025 | 15.15 | 15.77 | 14.75 | 14.88 | 27.62 Million |
| 29 Apr, 2025 | 13.8 | 15.42 | 13.8 | 15.42 | 33.51 Million |
| 28 Apr, 2025 | 14.77 | 14.9 | 13.75 | 14.02 | 29.82 Million |
| 25 Apr, 2025 | 13.22 | 14.6 | 13.22 | 14.6 | 31.21 Million |
| 24 Apr, 2025 | 12.92 | 13.51 | 12.84 | 13.27 | 16.46 Million |
| 23 Apr, 2025 | 13.0 | 13.29 | 12.93 | 12.98 | 11.36 Million |
| 22 Apr, 2025 | 13.1 | 13.5 | 13.02 | 13.1 | 15.82 Million |
600903
AAPT
MHM
688280
SMPP
HGEN