Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS)
CNY 13.27
(2.23%)
CNY 13.27
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 10.25 | 10.31 | 10.14 | 10.21 | 3.74 Million |
| 11 Mar, 2025 | 10.19 | 10.26 | 10.12 | 10.26 | 3.07 Million |
| 10 Mar, 2025 | 10.09 | 10.23 | 10.07 | 10.22 | 4.14 Million |
| 07 Mar, 2025 | 10.05 | 10.18 | 10.03 | 10.09 | 3.49 Million |
| 06 Mar, 2025 | 10.0 | 10.1 | 9.98 | 10.08 | 3.68 Million |
| 05 Mar, 2025 | 10.08 | 10.08 | 9.93 | 10.01 | 2.9 Million |
| 04 Mar, 2025 | 10.01 | 10.07 | 9.97 | 10.06 | 5.33 Million |
| 03 Mar, 2025 | 10.07 | 10.22 | 10.01 | 10.04 | 5.33 Million |
| 28 Feb, 2025 | 10.2 | 10.33 | 10.07 | 10.08 | 6.58 Million |
| 27 Feb, 2025 | 10.13 | 10.25 | 10.1 | 10.22 | 5.24 Million |
600903
AAPT
MHM
688280
SMPP
HGEN