Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS)
CNY 14.88
(-3.5%)
CNY 14.88
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 21.99 | 22.08 | 21.67 | 21.72 | 2.56 Million |
| 09 Jun, 2025 | 22.06 | 22.33 | 21.98 | 22.33 | 2.45 Million |
| 06 Jun, 2025 | 22.29 | 22.48 | 21.6 | 22.1 | 25.08 Million |
| 05 Jun, 2025 | 22.77 | 23.26 | 21.81 | 22.33 | 39.81 Million |
| 04 Jun, 2025 | 23.39 | 23.74 | 22.7 | 23.28 | 36.5 Million |
| 03 Jun, 2025 | 25.0 | 25.25 | 22.85 | 23.4 | 45.73 Million |
| 30 May, 2025 | 25.01 | 26.15 | 23.61 | 25.1 | 59.38 Million |
| 29 May, 2025 | 25.11 | 26.78 | 24.71 | 26.45 | 65.55 Million |
| 28 May, 2025 | 25.81 | 25.81 | 24.68 | 25.81 | 57.56 Million |
| 27 May, 2025 | 23.03 | 23.46 | 22.63 | 23.46 | 15.52 Million |
600903
AAPT
MHM
688280
SMPP
HGEN