Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS)
CNY 14.88
(-3.5%)
CNY 14.88
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.26 | 9.6 | 9.22 | 9.55 | 7.48 Million |
| 11 Mar, 2024 | 9.05 | 9.29 | 9.03 | 9.26 | 5.14 Million |
| 08 Mar, 2024 | 9.08 | 9.2 | 8.97 | 9.09 | 2.91 Million |
| 07 Mar, 2024 | 9.06 | 9.18 | 9.02 | 9.03 | 2.75 Million |
| 06 Mar, 2024 | 9.03 | 9.16 | 8.96 | 9.06 | 2.51 Million |
| 05 Mar, 2024 | 9.17 | 9.17 | 9.07 | 9.08 | 2.76 Million |
| 04 Mar, 2024 | 9.26 | 9.33 | 9.08 | 9.15 | 2.99 Million |
| 01 Mar, 2024 | 9.26 | 9.38 | 9.21 | 9.29 | 2.81 Million |
| 29 Feb, 2024 | 8.97 | 9.3 | 8.9 | 9.3 | 4.37 Million |
| 28 Feb, 2024 | 9.53 | 9.69 | 9.0 | 9.03 | 7.08 Million |
600903
AAPT
MHM
688280
SMPP
HGEN