Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS)
CNY 11.74
(-0.76%)
CNY 11.74
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.25 | 9.48 | 9.11 | 9.19 | 5.21 Million |
| 08 Feb, 2024 | 8.56 | 9.15 | 8.41 | 9.08 | 6.63 Million |
| 07 Feb, 2024 | 8.36 | 8.61 | 8.2 | 8.42 | 5.1 Million |
| 06 Feb, 2024 | 7.97 | 8.55 | 7.65 | 8.39 | 6.08 Million |
| 05 Feb, 2024 | 8.71 | 8.71 | 7.9 | 7.98 | 6.52 Million |
| 02 Feb, 2024 | 8.94 | 9.26 | 8.52 | 8.71 | 5.14 Million |
| 01 Feb, 2024 | 9.15 | 9.2 | 8.91 | 8.94 | 4.49 Million |
| 31 Jan, 2024 | 9.6 | 9.64 | 9.17 | 9.22 | 3.63 Million |
| 30 Jan, 2024 | 9.81 | 9.88 | 9.61 | 9.62 | 2.92 Million |
| 29 Jan, 2024 | 10.04 | 10.15 | 9.91 | 9.94 | 2.71 Million |
600903
AAPT
MHM
688280
SMPP
HGEN