Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS)
CNY 11.74
(-0.76%)
CNY 11.74
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.26 | 9.33 | 9.08 | 9.15 | 2.99 Million |
| 01 Mar, 2024 | 9.26 | 9.38 | 9.21 | 9.29 | 2.81 Million |
| 29 Feb, 2024 | 8.97 | 9.3 | 8.9 | 9.3 | 4.37 Million |
| 28 Feb, 2024 | 9.53 | 9.69 | 9.0 | 9.03 | 7.08 Million |
| 27 Feb, 2024 | 9.39 | 9.53 | 9.28 | 9.53 | 3.93 Million |
| 26 Feb, 2024 | 9.32 | 9.57 | 9.26 | 9.42 | 4.56 Million |
| 23 Feb, 2024 | 9.3 | 9.4 | 9.22 | 9.36 | 3.01 Million |
| 22 Feb, 2024 | 9.22 | 9.31 | 9.13 | 9.29 | 3.08 Million |
| 21 Feb, 2024 | 9.06 | 9.46 | 8.91 | 9.24 | 4.56 Million |
| 20 Feb, 2024 | 9.18 | 9.18 | 8.98 | 9.09 | 3.05 Million |
600903
AAPT
MHM
688280
SMPP
HGEN