Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS)
CNY 11.74
(-0.76%)
CNY 11.74
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.58 | 9.58 | 9.3 | 9.32 | 2.55 Million |
| 22 Mar, 2024 | 9.68 | 9.74 | 9.48 | 9.54 | 3.11 Million |
| 21 Mar, 2024 | 9.67 | 9.76 | 9.63 | 9.72 | 2.94 Million |
| 20 Mar, 2024 | 9.67 | 9.68 | 9.6 | 9.68 | 3.16 Million |
| 19 Mar, 2024 | 9.65 | 9.79 | 9.59 | 9.69 | 4.39 Million |
| 18 Mar, 2024 | 9.57 | 9.63 | 9.51 | 9.61 | 2.81 Million |
| 15 Mar, 2024 | 9.45 | 9.57 | 9.45 | 9.57 | 2.52 Million |
| 14 Mar, 2024 | 9.49 | 9.62 | 9.38 | 9.47 | 2.97 Million |
| 13 Mar, 2024 | 9.5 | 9.56 | 9.41 | 9.52 | 4.41 Million |
| 12 Mar, 2024 | 9.26 | 9.6 | 9.22 | 9.55 | 7.48 Million |
600903
AAPT
MHM
688280
SMPP
HGEN