Soochow Securities Co., Ltd. (601555.SS)
CNY 7.83
(-0.25%)
CNY 7.83
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.04 | 8.05 | 7.95 | 7.99 | 25.73 Million |
| 07 Mar, 2025 | 8.08 | 8.11 | 8.02 | 8.05 | 35.59 Million |
| 06 Mar, 2025 | 8.07 | 8.17 | 8.01 | 8.13 | 62.63 Million |
| 05 Mar, 2025 | 7.93 | 8.07 | 7.88 | 8.02 | 41.3 Million |
| 04 Mar, 2025 | 7.88 | 8.01 | 7.87 | 7.95 | 28.75 Million |
| 03 Mar, 2025 | 7.97 | 7.99 | 7.87 | 7.93 | 48.72 Million |
| 28 Feb, 2025 | 8.05 | 8.14 | 7.92 | 7.99 | 61.67 Million |
| 27 Feb, 2025 | 8.06 | 8.12 | 7.95 | 8.08 | 57.83 Million |
| 26 Feb, 2025 | 7.96 | 8.11 | 7.96 | 8.1 | 53.03 Million |
| 25 Feb, 2025 | 7.91 | 8.02 | 7.9 | 7.97 | 43.08 Million |
SDRL
CLEAN
4938
4448
ONELIFECAP
FDX