Soochow Securities Co., Ltd. (601555.SS)
CNY 7.83
(-0.25%)
CNY 7.83
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.47 | 7.54 | 7.01 | 7.05 | 102.47 Million |
| 03 Apr, 2025 | 7.81 | 7.88 | 7.77 | 7.79 | 28.19 Million |
| 02 Apr, 2025 | 7.78 | 7.86 | 7.76 | 7.86 | 20.62 Million |
| 01 Apr, 2025 | 7.8 | 7.86 | 7.76 | 7.77 | 26.48 Million |
| 31 Mar, 2025 | 7.9 | 7.93 | 7.74 | 7.8 | 28.36 Million |
| 28 Mar, 2025 | 7.92 | 7.96 | 7.89 | 7.91 | 19.93 Million |
| 27 Mar, 2025 | 7.91 | 7.97 | 7.87 | 7.93 | 23.53 Million |
| 26 Mar, 2025 | 7.92 | 7.96 | 7.91 | 7.92 | 19.3 Million |
| 25 Mar, 2025 | 7.97 | 8.0 | 7.91 | 7.95 | 19.87 Million |
| 24 Mar, 2025 | 7.94 | 7.98 | 7.88 | 7.96 | 25.46 Million |
SDRL
CLEAN
4938
4448
ONELIFECAP
FDX