Soochow Securities Co., Ltd. (601555.SS)
CNY 7.83
(-0.25%)
CNY 7.83
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.02 | 8.04 | 8.0 | 8.01 | 1.09 Million |
| 03 Jun, 2025 | 7.93 | 7.95 | 7.91 | 7.95 | 2.18 Million |
| 30 May, 2025 | 7.93 | 7.98 | 7.88 | 7.97 | 31.55 Million |
| 29 May, 2025 | 7.88 | 7.98 | 7.87 | 7.95 | 28.77 Million |
| 28 May, 2025 | 7.9 | 7.92 | 7.85 | 7.89 | 17.2 Million |
| 27 May, 2025 | 7.84 | 7.91 | 7.81 | 7.89 | 23.3 Million |
| 26 May, 2025 | 7.85 | 7.88 | 7.81 | 7.85 | 24.07 Million |
| 23 May, 2025 | 7.94 | 8.0 | 7.87 | 7.88 | 37.47 Million |
| 22 May, 2025 | 7.97 | 7.99 | 7.91 | 7.95 | 24.32 Million |
| 21 May, 2025 | 7.97 | 8.02 | 7.96 | 7.99 | 27.77 Million |
SDRL
CLEAN
4938
4448
ONELIFECAP
FDX