Soochow Securities Co., Ltd. (601555.SS)
CNY 7.83
(-0.25%)
CNY 7.83
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.92 | 7.96 | 7.87 | 7.93 | 36.08 Million |
| 07 May, 2025 | 8.09 | 8.12 | 7.89 | 7.95 | 69.07 Million |
| 06 May, 2025 | 7.85 | 7.94 | 7.83 | 7.92 | 65.49 Million |
| 30 Apr, 2025 | 7.86 | 7.93 | 7.8 | 7.83 | 45.55 Million |
| 29 Apr, 2025 | 7.86 | 7.99 | 7.84 | 7.85 | 52.24 Million |
| 28 Apr, 2025 | 7.91 | 8.01 | 7.84 | 7.89 | 74.57 Million |
| 25 Apr, 2025 | 7.71 | 7.82 | 7.67 | 7.8 | 44.15 Million |
| 24 Apr, 2025 | 7.64 | 7.82 | 7.62 | 7.68 | 52.85 Million |
| 23 Apr, 2025 | 7.65 | 7.69 | 7.61 | 7.63 | 32.14 Million |
| 22 Apr, 2025 | 7.62 | 7.68 | 7.61 | 7.63 | 34.9 Million |
SDRL
CLEAN
4938
4448
ONELIFECAP
FDX