Soochow Securities Co., Ltd. (601555.SS)
CNY 7.83
(-0.25%)
CNY 7.83
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.91 | 8.02 | 7.9 | 7.97 | 43.08 Million |
| 24 Feb, 2025 | 8.1 | 8.11 | 7.95 | 7.98 | 77.23 Million |
| 21 Feb, 2025 | 7.82 | 8.19 | 7.81 | 8.15 | 122.86 Million |
| 20 Feb, 2025 | 7.79 | 7.85 | 7.74 | 7.8 | 35.05 Million |
| 19 Feb, 2025 | 7.74 | 7.87 | 7.73 | 7.82 | 39.71 Million |
| 18 Feb, 2025 | 7.86 | 7.89 | 7.71 | 7.75 | 44.95 Million |
| 17 Feb, 2025 | 7.94 | 7.97 | 7.83 | 7.88 | 42.78 Million |
| 14 Feb, 2025 | 7.86 | 7.92 | 7.81 | 7.88 | 35.8 Million |
| 13 Feb, 2025 | 7.88 | 7.97 | 7.8 | 7.88 | 60.57 Million |
| 12 Feb, 2025 | 7.75 | 7.89 | 7.74 | 7.89 | 56.7 Million |
SDRL
CLEAN
4938
4448
ONELIFECAP
FDX