Soochow Securities Co., Ltd. (601555.SS)
CNY 7.83
(-0.25%)
CNY 7.83
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.77 | 7.81 | 7.66 | 7.78 | 43.37 Million |
| 10 Feb, 2025 | 7.74 | 7.84 | 7.72 | 7.76 | 35.98 Million |
| 07 Feb, 2025 | 7.59 | 7.84 | 7.56 | 7.75 | 64.16 Million |
| 06 Feb, 2025 | 7.48 | 7.61 | 7.45 | 7.58 | 37.62 Million |
| 05 Feb, 2025 | 7.55 | 7.6 | 7.47 | 7.5 | 30.88 Million |
| 27 Jan, 2025 | 7.71 | 7.73 | 7.5 | 7.5 | 34.63 Million |
| 24 Jan, 2025 | 7.6 | 7.72 | 7.57 | 7.68 | 42.69 Million |
| 23 Jan, 2025 | 7.65 | 7.79 | 7.59 | 7.61 | 52.04 Million |
| 22 Jan, 2025 | 7.52 | 7.56 | 7.43 | 7.53 | 27.12 Million |
| 21 Jan, 2025 | 7.63 | 7.64 | 7.49 | 7.54 | 28.33 Million |
SDRL
CLEAN
4938
4448
ONELIFECAP
FDX