Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.18
(-0.96%)
CNY 5.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.03 | 5.09 | 4.98 | 5.02 | 26.29 Million |
| 30 Jan, 2024 | 5.12 | 5.19 | 5.05 | 5.06 | 29.78 Million |
| 29 Jan, 2024 | 5.28 | 5.31 | 5.13 | 5.17 | 49.46 Million |
| 26 Jan, 2024 | 5.24 | 5.47 | 5.18 | 5.24 | 73.16 Million |
| 25 Jan, 2024 | 5.04 | 5.12 | 5.01 | 5.11 | 38.11 Million |
| 24 Jan, 2024 | 4.89 | 5.12 | 4.81 | 5.08 | 39.53 Million |
| 23 Jan, 2024 | 4.91 | 4.95 | 4.78 | 4.89 | 32.25 Million |
| 22 Jan, 2024 | 5.04 | 5.13 | 4.9 | 4.96 | 36.4 Million |
| 19 Jan, 2024 | 5.09 | 5.09 | 5.02 | 5.05 | 21.95 Million |
| 18 Jan, 2024 | 5.08 | 5.14 | 4.97 | 5.12 | 37.53 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN