Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.18
(-0.96%)
CNY 5.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.15 | 5.22 | 5.12 | 5.21 | 28.34 Million |
| 21 Feb, 2024 | 5.06 | 5.4 | 5.05 | 5.21 | 52.53 Million |
| 20 Feb, 2024 | 5.08 | 5.1 | 5.03 | 5.08 | 19.28 Million |
| 19 Feb, 2024 | 5.07 | 5.09 | 4.98 | 5.09 | 27.43 Million |
| 08 Feb, 2024 | 5.02 | 5.11 | 4.97 | 5.06 | 33.1 Million |
| 07 Feb, 2024 | 4.86 | 5.0 | 4.86 | 4.99 | 30.41 Million |
| 06 Feb, 2024 | 4.66 | 4.98 | 4.63 | 4.91 | 38.57 Million |
| 05 Feb, 2024 | 4.8 | 4.85 | 4.6 | 4.72 | 29.32 Million |
| 02 Feb, 2024 | 4.92 | 4.99 | 4.75 | 4.84 | 30.58 Million |
| 01 Feb, 2024 | 4.98 | 5.03 | 4.88 | 4.93 | 29.45 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN