Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.18
(-0.96%)
CNY 5.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.18 | 5.25 | 5.11 | 5.12 | 39.54 Million |
| 16 Jan, 2024 | 5.12 | 5.24 | 5.1 | 5.21 | 38.88 Million |
| 15 Jan, 2024 | 5.1 | 5.19 | 5.08 | 5.13 | 30.1 Million |
| 12 Jan, 2024 | 5.0 | 5.25 | 5.0 | 5.12 | 54.97 Million |
| 11 Jan, 2024 | 4.99 | 5.05 | 4.93 | 5.03 | 33.18 Million |
| 10 Jan, 2024 | 5.06 | 5.09 | 4.99 | 5.0 | 40.65 Million |
| 09 Jan, 2024 | 5.04 | 5.13 | 5.0 | 5.1 | 49.2 Million |
| 08 Jan, 2024 | 5.19 | 5.23 | 5.06 | 5.06 | 92.78 Million |
| 05 Jan, 2024 | 4.98 | 5.48 | 4.95 | 5.46 | 139.76 Million |
| 04 Jan, 2024 | 4.96 | 4.99 | 4.94 | 4.98 | 7.24 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN