Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.18
(-0.96%)
CNY 5.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.09 | 5.14 | 5.08 | 5.1 | 16.06 Million |
| 06 Mar, 2024 | 5.11 | 5.15 | 5.08 | 5.1 | 18.02 Million |
| 05 Mar, 2024 | 5.13 | 5.17 | 5.09 | 5.15 | 19.58 Million |
| 04 Mar, 2024 | 5.17 | 5.19 | 5.11 | 5.13 | 20.02 Million |
| 01 Mar, 2024 | 5.18 | 5.21 | 5.16 | 5.19 | 20.98 Million |
| 29 Feb, 2024 | 5.1 | 5.21 | 5.07 | 5.2 | 28.06 Million |
| 28 Feb, 2024 | 5.14 | 5.29 | 5.13 | 5.15 | 39.92 Million |
| 27 Feb, 2024 | 5.1 | 5.16 | 5.08 | 5.16 | 15.97 Million |
| 26 Feb, 2024 | 5.17 | 5.19 | 5.09 | 5.11 | 22.27 Million |
| 23 Feb, 2024 | 5.18 | 5.29 | 5.16 | 5.19 | 24.88 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN