Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.23
(-0.76%)
CNY 5.23
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.99 | 5.03 | 4.98 | 5.02 | 8.46 Million |
| 08 Apr, 2024 | 4.99 | 5.03 | 4.98 | 4.99 | 8.98 Million |
| 03 Apr, 2024 | 5.02 | 5.04 | 4.97 | 5.01 | 9.31 Million |
| 02 Apr, 2024 | 5.02 | 5.07 | 5.0 | 5.02 | 12.88 Million |
| 01 Apr, 2024 | 4.95 | 5.02 | 4.95 | 5.02 | 13.75 Million |
| 29 Mar, 2024 | 4.93 | 4.96 | 4.92 | 4.96 | 9.37 Million |
| 28 Mar, 2024 | 5.01 | 5.01 | 4.89 | 4.95 | 26.23 Million |
| 27 Mar, 2024 | 5.06 | 5.1 | 5.04 | 5.05 | 15.55 Million |
| 26 Mar, 2024 | 5.01 | 5.06 | 5.0 | 5.06 | 11.03 Million |
| 25 Mar, 2024 | 5.0 | 5.07 | 5.0 | 5.01 | 11.27 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN