Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.23
(-0.76%)
CNY 5.23
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.98 | 5.13 | 4.96 | 5.08 | 23.31 Million |
| 09 May, 2024 | 4.95 | 4.99 | 4.94 | 4.97 | 14.6 Million |
| 08 May, 2024 | 5.14 | 5.18 | 5.11 | 5.12 | 14.58 Million |
| 07 May, 2024 | 5.19 | 5.2 | 5.12 | 5.14 | 13.79 Million |
| 06 May, 2024 | 5.2 | 5.23 | 5.17 | 5.18 | 18.14 Million |
| 30 Apr, 2024 | 5.14 | 5.19 | 5.13 | 5.16 | 22.35 Million |
| 29 Apr, 2024 | 5.03 | 5.16 | 5.01 | 5.15 | 33.26 Million |
| 26 Apr, 2024 | 4.96 | 5.05 | 4.92 | 5.04 | 24.26 Million |
| 25 Apr, 2024 | 4.93 | 4.97 | 4.92 | 4.97 | 13.48 Million |
| 24 Apr, 2024 | 4.97 | 4.98 | 4.91 | 4.95 | 13.93 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN