Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.23
(-0.76%)
CNY 5.23
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.96 | 5.0 | 4.93 | 4.98 | 13.21 Million |
| 06 Jun, 2024 | 5.0 | 5.02 | 4.93 | 4.95 | 16.62 Million |
| 05 Jun, 2024 | 5.11 | 5.13 | 4.99 | 5.01 | 14.98 Million |
| 04 Jun, 2024 | 5.09 | 5.14 | 5.06 | 5.13 | 13.87 Million |
| 03 Jun, 2024 | 5.23 | 5.23 | 5.07 | 5.09 | 20.5 Million |
| 31 May, 2024 | 5.21 | 5.26 | 5.2 | 5.22 | 10.78 Million |
| 30 May, 2024 | 5.26 | 5.31 | 5.2 | 5.23 | 11.37 Million |
| 29 May, 2024 | 5.29 | 5.35 | 5.24 | 5.27 | 16.15 Million |
| 28 May, 2024 | 5.39 | 5.45 | 5.28 | 5.31 | 16.72 Million |
| 27 May, 2024 | 5.37 | 5.42 | 5.31 | 5.41 | 15.62 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN