Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.23
(-0.76%)
CNY 5.23
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.38 | 5.46 | 5.32 | 5.35 | 17.66 Million |
| 23 May, 2024 | 5.43 | 5.48 | 5.37 | 5.4 | 20.18 Million |
| 22 May, 2024 | 5.36 | 5.49 | 5.34 | 5.44 | 28.41 Million |
| 21 May, 2024 | 5.25 | 5.4 | 5.24 | 5.37 | 27.03 Million |
| 20 May, 2024 | 5.3 | 5.38 | 5.23 | 5.25 | 18.62 Million |
| 17 May, 2024 | 5.23 | 5.34 | 5.18 | 5.32 | 25.36 Million |
| 16 May, 2024 | 5.09 | 5.34 | 5.09 | 5.25 | 34.76 Million |
| 15 May, 2024 | 5.12 | 5.14 | 5.08 | 5.09 | 12.11 Million |
| 14 May, 2024 | 5.14 | 5.19 | 5.09 | 5.12 | 20.62 Million |
| 13 May, 2024 | 5.06 | 5.15 | 5.03 | 5.14 | 20.26 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN