Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.23
(-0.76%)
CNY 5.23
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.08 | 5.1 | 5.0 | 5.03 | 14.4 Million |
| 21 Mar, 2024 | 5.08 | 5.11 | 5.06 | 5.09 | 11.32 Million |
| 20 Mar, 2024 | 5.05 | 5.09 | 5.03 | 5.08 | 9.65 Million |
| 19 Mar, 2024 | 5.11 | 5.11 | 5.05 | 5.05 | 10.77 Million |
| 18 Mar, 2024 | 5.09 | 5.12 | 5.06 | 5.11 | 12.68 Million |
| 15 Mar, 2024 | 5.04 | 5.1 | 5.03 | 5.1 | 22.38 Million |
| 14 Mar, 2024 | 5.03 | 5.07 | 4.99 | 5.01 | 12.88 Million |
| 13 Mar, 2024 | 5.08 | 5.08 | 5.03 | 5.04 | 12.24 Million |
| 12 Mar, 2024 | 5.07 | 5.08 | 5.04 | 5.08 | 13.76 Million |
| 11 Mar, 2024 | 5.07 | 5.09 | 5.03 | 5.08 | 11.35 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN