SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD (601399.SS)
CNY 3.22
(0.0%)
CNY 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 2.99 | 3.09 | 2.98 | 3.05 | 77.83 Million |
| 17 Oct, 2024 | 3.08 | 3.12 | 2.99 | 2.99 | 90.97 Million |
| 16 Oct, 2024 | 2.93 | 3.11 | 2.93 | 3.07 | 98.46 Million |
| 15 Oct, 2024 | 3.02 | 3.06 | 2.96 | 2.96 | 53.52 Million |
| 14 Oct, 2024 | 3.03 | 3.05 | 2.97 | 3.02 | 53.64 Million |
| 11 Oct, 2024 | 3.04 | 3.09 | 2.98 | 3.02 | 51.14 Million |
| 10 Oct, 2024 | 2.95 | 3.13 | 2.92 | 3.03 | 88.66 Million |
| 09 Oct, 2024 | 3.13 | 3.14 | 2.89 | 2.95 | 126.53 Million |
| 08 Oct, 2024 | 3.35 | 3.38 | 3.04 | 3.14 | 166.38 Million |
| 30 Sep, 2024 | 2.97 | 3.12 | 2.96 | 3.07 | 107.79 Million |
TLW
0598
002819
688015
MYTEF
BNR