SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD (601399.SS)
CNY 3.22
(0.0%)
CNY 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.37 | 3.6 | 3.33 | 3.49 | 133.76 Million |
| 30 Oct, 2024 | 3.38 | 3.42 | 3.31 | 3.35 | 97.17 Million |
| 29 Oct, 2024 | 3.6 | 3.6 | 3.39 | 3.41 | 201.01 Million |
| 28 Oct, 2024 | 3.18 | 3.48 | 3.17 | 3.48 | 159.5 Million |
| 25 Oct, 2024 | 3.16 | 3.19 | 3.14 | 3.16 | 47.44 Million |
| 24 Oct, 2024 | 3.15 | 3.19 | 3.12 | 3.16 | 42.67 Million |
| 23 Oct, 2024 | 3.11 | 3.17 | 3.07 | 3.16 | 63.47 Million |
| 22 Oct, 2024 | 3.02 | 3.11 | 3.02 | 3.11 | 61.5 Million |
| 21 Oct, 2024 | 3.05 | 3.08 | 3.02 | 3.04 | 59.75 Million |
| 18 Oct, 2024 | 2.99 | 3.09 | 2.98 | 3.05 | 77.83 Million |
TLW
0598
002819
688015
MYTEF
BNR